NuScale Power Corporation

SMR · NYSE

Prices in USD

Historical prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 20267.757.877.637.687.6817,955,900
Oct 2, 20268.048.057.617.757.7525,993,200
Oct 1, 20267.928.087.787.797.7930,539,500
Sep 30, 20267.868.187.757.907.9029,505,700
Sep 29, 20268.128.167.757.767.7629,745,600
Sep 28, 20268.218.287.907.917.9132,945,500
Sep 25, 20268.548.688.278.428.4229,275,200
Sep 24, 20268.528.618.318.478.4733,525,900
Sep 23, 20268.828.908.488.688.6838,534,400
Sep 22, 20268.839.028.638.898.8932,939,900
Sep 21, 20268.518.948.478.798.7935,547,100
Sep 18, 20269.079.218.238.278.2764,383,600
Sep 17, 20268.559.268.559.049.0449,346,300
Sep 16, 20268.578.618.058.308.3042,278,900
Sep 15, 20268.378.688.248.438.4334,847,100
Sep 14, 20268.318.808.248.518.5137,099,600
Sep 11, 20269.669.778.578.618.6192,557,900
Sep 10, 202610.4910.6910.1010.2110.2123,109,000
Sep 9, 202611.0111.2610.7510.8110.8122,753,400
Sep 8, 20269.9711.379.9011.1811.1853,956,300
Sep 4, 20269.699.789.439.709.7018,799,100
Sep 3, 20269.7010.089.609.759.7528,750,500
Sep 2, 20269.149.659.139.569.5627,545,000
Sep 1, 20268.909.318.789.219.2117,599,100
Aug 31, 20269.179.459.139.279.2723,206,700