No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 32.06 | 32.09 | 27.56 | 28.43 | 28.43 | 31,546,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NuScale Power Corporation
SMR · NYSE