NuScale Power Corporation

SMR · NYSE

Prices in USD

Historical prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202517.1117.6016.6117.1217.1220,564,600
Dec 15, 202518.6818.7117.3717.4117.4121,888,200
Dec 12, 202520.8420.9018.3318.3418.3428,677,000
Dec 11, 202519.8721.2618.8121.2221.2222,399,100
Dec 10, 202520.6221.1219.7720.3220.3222,479,000
Dec 9, 202520.9021.9520.6221.3221.3216,250,000
Dec 8, 202522.3522.9620.8621.5621.5624,333,200
Dec 5, 202522.3422.4221.3021.3921.3925,834,700
Dec 4, 202520.0123.3519.5022.8522.8542,614,600
Dec 3, 202518.7520.3218.2120.1420.1425,902,800
Dec 2, 202518.4619.6518.4118.9118.9119,300,200
Dec 1, 202519.2819.3318.0518.0818.0820,612,000
Nov 28, 202519.4220.2919.0820.0020.0017,890,300
Nov 26, 202519.0619.2518.2019.0419.0419,868,500
Nov 25, 202519.7819.7818.2018.7318.7321,529,500
Nov 24, 202519.0019.9818.4419.9419.9422,736,500
Nov 21, 202519.0219.0216.9618.6018.6024,848,500
Nov 20, 202522.6222.6918.5818.7018.7031,531,900
Nov 19, 202522.0922.1520.4421.1321.1323,102,800
Nov 18, 202521.1522.3720.7021.5421.5423,969,000
Nov 17, 202522.3022.5520.5621.0621.0624,986,200
Nov 14, 202521.9323.4521.5622.4522.4526,045,200
Nov 13, 202525.5725.5722.7723.1523.1527,631,900
Nov 12, 202527.0527.7825.5925.9625.9620,965,100
Nov 11, 202528.0028.1326.4026.7426.7420,087,500