No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.61 | 4.61 | 4.14 | 4.20 | 4.20 | 38,800 |
| Oct 30, 2026 | 4.42 | 4.81 | 4.24 | 4.72 | 4.72 | 41,400 |
| Oct 29, 2026 | 4.46 | 5.02 | 4.46 | 4.86 | 4.86 | 14,500 |
| Oct 28, 2026 | 4.34 | 4.51 | 4.34 | 4.37 | 4.37 | 15,000 |
| Oct 27, 2026 | 4.25 | 4.39 | 4.25 | 4.35 | 4.35 | 10,500 |
| Oct 26, 2026 | 4.27 | 4.30 | 4.12 | 4.25 | 4.25 | 13,100 |
| Oct 23, 2026 | 4.38 | 4.48 | 4.26 | 4.30 | 4.30 | 16,400 |
| Oct 22, 2026 | 4.68 | 4.68 | 4.44 | 4.50 | 4.50 | 22,900 |
| Oct 21, 2026 | 4.66 | 4.82 | 4.59 | 4.62 | 4.62 | 16,900 |
| Oct 20, 2026 | 4.49 | 4.77 | 4.46 | 4.67 | 4.67 | 18,000 |
| Oct 19, 2026 | 4.81 | 4.98 | 4.51 | 4.55 | 4.55 | 47,400 |
| Oct 16, 2026 | 5.17 | 5.19 | 4.76 | 4.91 | 4.91 | 36,100 |
| Oct 15, 2026 | 5.52 | 5.52 | 4.90 | 5.16 | 5.16 | 47,700 |
| Oct 14, 2026 | 5.20 | 5.86 | 5.13 | 5.54 | 5.54 | 80,900 |
| Oct 13, 2026 | 4.72 | 5.20 | 4.35 | 5.20 | 5.20 | 69,600 |
| Oct 12, 2026 | 4.16 | 5.49 | 4.15 | 4.84 | 4.84 | 140,600 |
| Oct 9, 2026 | 4.61 | 4.68 | 4.15 | 4.26 | 4.26 | 68,500 |
| Oct 8, 2026 | 4.18 | 4.95 | 3.92 | 4.66 | 4.66 | 330,500 |
| Oct 7, 2026 | 3.37 | 4.75 | 3.36 | 4.39 | 4.39 | 1,152,300 |
| Oct 6, 2026 | 2.37 | 3.69 | 2.31 | 3.42 | 3.42 | 3,974,900 |
| Oct 5, 2026 | 2.20 | 2.69 | 2.20 | 2.37 | 2.37 | 43,000 |
| Oct 2, 2026 | 2.11 | 2.22 | 2.06 | 2.16 | 2.16 | 24,400 |
| Oct 1, 2026 | 2.24 | 2.29 | 2.12 | 2.12 | 2.12 | 5,600 |
| Sep 30, 2026 | 2.20 | 2.52 | 2.19 | 2.52 | 2.52 | 4,600 |
| Sep 29, 2026 | 2.26 | 2.28 | 2.20 | 2.25 | 2.25 | 3,600 |
Dates identify the start of each price period.