SolarMax Technology, Inc.

SMXT · NASDAQ

Prices in USD

Historical prices

SolarMax Technology, Inc. (SMXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.352.352.242.282.288,700
Sep 25, 20262.302.362.302.322.323,100
Sep 24, 20262.282.302.122.202.2016,400
Sep 23, 20262.442.522.282.442.448,600
Sep 22, 20262.222.302.142.292.298,100
Sep 21, 20262.342.342.052.112.1120,800
Sep 18, 20262.312.372.172.172.1711,800
Sep 17, 20262.062.342.032.242.2479,700
Sep 16, 20261.901.981.851.941.9440,100
Sep 15, 20261.862.001.831.831.8337,200
Sep 14, 20262.312.351.821.891.8943,200
Sep 11, 20262.372.502.222.342.3414,700
Sep 10, 20262.242.472.222.422.4223,800
Sep 9, 20262.392.412.132.142.1443,200
Sep 8, 20262.622.622.352.412.4127,600
Sep 4, 20262.782.802.602.632.6319,700
Sep 3, 20262.812.822.762.792.796,100
Sep 2, 20262.832.872.792.812.8111,300
Sep 1, 20262.892.942.762.782.7815,000
Aug 31, 20262.922.952.862.922.928,600
Aug 28, 20263.043.062.902.922.9210,100
Aug 27, 20263.083.233.023.023.0213,600
Aug 26, 20262.813.182.793.113.1122,000
Aug 25, 20263.433.442.652.762.7641,900
Aug 24, 20263.633.693.423.473.4715,300