No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 11.82 | 12.00 | 11.40 | 11.76 | 11.76 | 10,583 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
SolarMax Technology, Inc.
SMXT · NASDAQ