No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 10.80 | 11.27 | 10.80 | 11.10 | 11.10 | 3,708 |
| Dec 8, 2025 | 10.94 | 11.04 | 10.80 | 10.87 | 10.87 | 5,125 |
| Dec 5, 2025 | 11.28 | 11.40 | 10.56 | 10.69 | 10.69 | 12,550 |
| Dec 4, 2025 | 10.98 | 11.21 | 10.72 | 11.21 | 11.21 | 4,633 |
| Dec 3, 2025 | 10.92 | 11.09 | 10.86 | 11.05 | 11.05 | 2,317 |
| Dec 2, 2025 | 11.28 | 11.28 | 10.80 | 11.05 | 11.05 | 10,633 |
| Dec 1, 2025 | 11.26 | 11.26 | 10.98 | 11.00 | 11.00 | 3,092 |
| Nov 28, 2025 | 11.59 | 11.59 | 11.09 | 11.09 | 11.09 | 4,617 |
| Nov 26, 2025 | 11.28 | 11.78 | 10.44 | 11.16 | 11.16 | 17,267 |
| Nov 25, 2025 | 11.50 | 11.70 | 11.18 | 11.63 | 11.63 | 7,283 |
| Nov 24, 2025 | 11.28 | 11.52 | 11.16 | 11.22 | 11.22 | 3,558 |
| Nov 21, 2025 | 11.52 | 11.71 | 11.28 | 11.32 | 11.32 | 6,100 |
| Nov 20, 2025 | 12.12 | 12.20 | 11.41 | 11.41 | 11.41 | 4,433 |
| Nov 19, 2025 | 11.88 | 12.36 | 11.88 | 12.12 | 12.12 | 3,558 |
| Nov 18, 2025 | 11.75 | 11.96 | 11.71 | 11.88 | 11.88 | 2,358 |
| Nov 17, 2025 | 12.00 | 12.00 | 11.66 | 11.71 | 11.71 | 5,733 |
| Nov 14, 2025 | 11.58 | 11.96 | 11.52 | 11.76 | 11.76 | 5,250 |
| Nov 13, 2025 | 12.24 | 12.24 | 11.40 | 11.76 | 11.76 | 16,008 |
| Nov 12, 2025 | 12.48 | 12.48 | 11.77 | 12.24 | 12.24 | 9,300 |
| Nov 11, 2025 | 12.24 | 12.48 | 12.08 | 12.48 | 12.48 | 3,933 |
| Nov 10, 2025 | 12.00 | 12.72 | 11.76 | 12.36 | 12.36 | 20,225 |
| Nov 7, 2025 | 11.52 | 12.00 | 11.08 | 11.94 | 11.94 | 8,708 |
| Nov 6, 2025 | 11.21 | 11.64 | 10.80 | 11.50 | 11.50 | 14,950 |
| Nov 5, 2025 | 11.51 | 11.58 | 11.04 | 11.30 | 11.30 | 11,042 |
| Nov 4, 2025 | 11.62 | 11.76 | 10.92 | 11.22 | 11.22 | 20,708 |
Dates identify the start of each price period.