Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026371.38377.49368.41373.82373.82326,200
Nov 6, 2026362.54369.68361.60367.22367.22327,600
Nov 5, 2026372.37374.45362.50366.44366.44448,700
Nov 4, 2026367.98374.86365.21368.70368.70752,400
Nov 3, 2026365.19365.19360.25362.04362.04335,500
Nov 2, 2026360.02366.39356.83365.07365.07436,800
Oct 30, 2026360.38362.92354.32355.66355.66501,200
Oct 29, 2026356.88360.00355.04358.60358.60590,900
Oct 28, 2026357.63359.14353.56355.62355.62379,400
Oct 27, 2026358.69359.07354.52357.51357.51514,500
Oct 26, 2026359.99362.63357.15357.88357.88547,800
Oct 23, 2026351.97357.09349.24357.02357.02930,500
Oct 22, 2026329.90357.92328.86356.46356.461,093,000
Oct 21, 2026366.74369.98364.48368.91368.91532,200
Oct 20, 2026364.87369.18363.52366.42366.42332,700
Oct 19, 2026365.70367.40362.03364.87364.87356,100
Oct 16, 2026366.80371.20365.38367.25367.25367,000
Oct 15, 2026366.60369.22364.08365.91365.91349,300
Oct 14, 2026362.28363.91360.42363.51363.51214,800
Oct 13, 2026363.94365.62360.33363.67363.67239,200
Oct 12, 2026361.55364.45359.95361.99361.99215,700
Oct 9, 2026360.43362.99358.27360.37360.37207,300
Oct 8, 2026357.78360.78355.36358.88358.88401,300
Oct 7, 2026365.73366.58358.57359.89359.89360,100
Oct 6, 2026368.43371.72367.57368.61368.61220,400