Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026367.07370.65364.04367.40367.40223,900
Oct 2, 2026371.45372.26367.83368.90368.90249,400
Oct 1, 2026363.38368.61361.22367.72367.72264,500
Sep 30, 2026367.41368.40363.07363.35363.35327,900
Sep 29, 2026368.36370.47365.05367.08367.08170,700
Sep 28, 2026367.10371.72367.10369.21369.21314,300
Sep 25, 2026367.40371.99367.15369.20369.20195,800
Sep 24, 2026369.49370.64366.99367.71367.71199,300
Sep 23, 2026370.40372.86368.57370.25370.25205,200
Sep 22, 2026373.21378.29368.63371.80371.80259,700
Sep 21, 2026373.42373.97369.16369.75369.75326,000
Sep 18, 2026371.12373.54369.89372.15372.151,014,400
Sep 17, 2026377.24377.24371.24371.62371.62264,000
Sep 16, 2026375.72379.60371.40372.98372.98312,600
Sep 15, 2026378.43379.74374.28374.82374.82264,100
Sep 14, 2026373.89379.85371.32377.78377.78274,600
Sep 11, 2026378.59380.98374.54375.44375.44180,400
Sep 10, 2026375.61387.52372.40374.83374.83224,600
Sep 9, 2026377.77380.05375.12377.42377.42302,800
Sep 8, 2026381.00383.24378.13379.88379.88313,400
Sep 4, 2026382.37385.84381.96383.00383.00237,000
Sep 3, 2026383.09384.43378.22384.19384.19174,800
Sep 2, 2026382.17382.28378.21380.59380.59231,100
Sep 1, 2026384.97386.80380.30381.20381.20245,900
Aug 31, 2026390.70390.76386.21386.31386.31418,800