Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025348.43351.11344.92346.05339.42225,500
Dec 16, 2025353.61353.61347.76348.43341.76242,900
Dec 15, 2025353.10354.62350.49351.95345.21208,200
Dec 12, 2025352.72353.92349.19350.83344.11252,900
Dec 11, 2025350.39353.99348.38351.49344.76350,600
Dec 10, 2025343.33350.56343.33348.46341.79590,300
Dec 9, 2025347.58349.61342.75342.87336.30312,200
Dec 8, 2025347.80349.71344.84347.45340.80259,900
Dec 5, 2025343.71348.17342.97347.21340.56194,700
Dec 4, 2025345.70351.31342.91346.13339.50347,900
Dec 3, 2025341.37345.30340.07344.34337.74241,300
Dec 2, 2025339.35341.81335.88340.58334.06250,500
Dec 1, 2025336.34342.12336.34338.47331.99290,500
Nov 28, 2025342.08342.26340.05340.05333.54140,400
Nov 26, 2025339.30342.52339.30340.56334.04231,400
Nov 25, 2025334.72341.60333.63340.29333.77266,300
Nov 24, 2025334.86337.91331.63333.02326.64405,200
Nov 21, 2025330.99339.92329.99335.90329.47365,300
Nov 20, 2025333.70336.02328.14331.22322.48337,900
Nov 19, 2025329.90332.19327.71330.16321.45214,100
Nov 18, 2025327.41331.66320.80329.90321.20359,200
Nov 17, 2025329.98332.85328.35328.69320.02266,200
Nov 14, 2025332.73334.69329.29329.98321.28266,600
Nov 13, 2025340.76343.80335.36336.18327.31243,300
Nov 12, 2025343.39345.38341.55341.71332.70169,700