Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026370.48372.19367.53370.13363.04313,000
Jan 23, 2026372.85372.85367.49369.10362.03178,000
Jan 22, 2026373.24375.17370.94372.27365.14277,300
Jan 21, 2026367.95372.63366.99371.64364.52316,700
Jan 20, 2026356.34365.95354.80364.58357.60390,900
Jan 16, 2026362.66364.46360.78361.36354.44393,400
Jan 15, 2026365.25365.65361.94363.45356.49231,400
Jan 14, 2026361.38364.46360.06362.42355.48307,300
Jan 13, 2026359.04362.54357.46360.55353.64188,500
Jan 12, 2026361.80365.29357.50358.14351.28234,700
Jan 9, 2026363.24366.17361.29362.17355.23247,400
Jan 8, 2026351.12363.39350.36361.31354.39299,300
Jan 7, 2026357.77359.99350.57352.58345.83249,600
Jan 6, 2026351.81359.41351.64357.73350.88254,400
Jan 5, 2026349.45356.17349.45354.20347.42212,900
Jan 2, 2026344.55351.11342.34350.95344.23219,800
Dec 31, 2025349.27351.02344.04344.60338.00198,300
Dec 30, 2025350.01350.89347.77349.67342.97267,800
Dec 29, 2025353.03355.99350.69351.00344.28285,200
Dec 26, 2025353.57354.35352.71354.00347.22129,300
Dec 24, 2025351.88353.85350.73353.11346.35101,700
Dec 23, 2025350.32352.71349.42352.01345.27259,500
Dec 22, 2025346.18352.34345.10350.03343.33250,700
Dec 19, 2025343.63348.24343.63346.31339.68815,800
Dec 18, 2025347.86350.40344.87345.94339.31308,000