Snail (SNAL) Historical Stock Prices

Snail, Inc. (SNAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.28	2.38	2.07	2.18	2.18	27,200
Oct 30, 2026	2.36	2.36	2.27	2.35	2.35	15,900
Oct 29, 2026	2.39	2.40	2.24	2.37	2.37	31,200
Oct 28, 2026	2.37	2.37	2.22	2.33	2.33	33,500
Oct 27, 2026	2.47	2.47	2.15	2.36	2.36	45,000
Oct 26, 2026	2.28	2.52	2.17	2.41	2.41	96,300
Oct 23, 2026	2.31	2.31	2.14	2.24	2.24	76,300
Oct 22, 2026	2.56	2.56	1.86	2.23	2.23	677,200
Oct 21, 2026	1.99	2.28	1.90	2.26	2.26	120,300
Oct 20, 2026	2.01	2.10	2.00	2.01	2.01	12,000
Oct 19, 2026	2.05	2.15	2.05	2.07	2.07	12,000
Oct 16, 2026	2.00	2.15	1.98	2.07	2.07	16,100
Oct 15, 2026	2.00	2.13	1.95	2.01	2.01	17,700
Oct 14, 2026	2.15	2.19	2.04	2.04	2.04	10,000
Oct 13, 2026	2.20	2.27	2.15	2.21	2.21	16,200
Oct 12, 2026	2.41	2.41	2.12	2.20	2.20	32,700
Oct 9, 2026	2.34	2.34	2.20	2.27	2.27	10,000
Oct 8, 2026	2.29	2.41	2.23	2.27	2.27	12,700
Oct 7, 2026	2.29	2.36	2.26	2.34	2.34	7,000
Oct 6, 2026	2.33	2.33	2.21	2.30	2.30	11,700
Oct 5, 2026	2.18	2.43	2.15	2.30	2.30	18,000
Oct 2, 2026	2.33	2.36	2.10	2.17	2.17	23,500
Oct 1, 2026	2.37	2.37	2.34	2.37	2.37	13,500
Sep 30, 2026	2.40	2.48	2.31	2.38	2.38	13,500
Sep 29, 2026	2.46	2.51	2.33	2.40	2.40	10,100

Historical stock data.