Snail (SNAL) Historical Stock Prices

Snail, Inc. (SNAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.50	2.59	2.40	2.42	2.42	15,600
Sep 25, 2026	2.51	2.54	2.50	2.50	2.50	10,600
Sep 24, 2026	2.61	2.62	2.50	2.56	2.56	28,100
Sep 23, 2026	2.61	2.69	2.61	2.66	2.66	8,200
Sep 22, 2026	2.58	2.70	2.55	2.64	2.64	20,800
Sep 21, 2026	2.59	2.67	2.56	2.59	2.59	28,500
Sep 18, 2026	2.57	2.61	2.55	2.58	2.58	12,700
Sep 17, 2026	2.52	2.65	2.52	2.58	2.58	71,700
Sep 16, 2026	2.53	2.60	2.50	2.51	2.51	42,600
Sep 15, 2026	2.61	2.64	2.54	2.55	2.55	28,500
Sep 14, 2026	2.51	2.67	2.51	2.62	2.62	35,100
Sep 11, 2026	2.58	2.58	2.50	2.58	2.58	17,500
Sep 10, 2026	2.64	2.64	2.48	2.56	2.56	24,500
Sep 9, 2026	2.63	2.66	2.56	2.64	2.64	19,100
Sep 8, 2026	2.47	2.70	2.47	2.61	2.61	58,400
Sep 4, 2026	2.63	2.63	2.43	2.53	2.53	81,600
Sep 3, 2026	2.69	2.76	2.61	2.70	2.70	42,900
Sep 2, 2026	2.81	2.81	2.64	2.75	2.75	27,200
Sep 1, 2026	2.84	2.84	2.64	2.75	2.75	47,300
Aug 31, 2026	2.97	2.97	2.82	2.90	2.90	47,100
Aug 28, 2026	2.95	3.05	2.90	2.93	2.93	40,300
Aug 27, 2026	2.91	2.97	2.83	2.95	2.95	67,300
Aug 26, 2026	2.95	3.00	2.88	2.96	2.96	23,800
Aug 25, 2026	2.90	3.03	2.85	2.99	2.99	59,100
Aug 24, 2026	2.82	3.00	2.82	2.95	2.95	33,300

Historical stock data.