No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.75 | 5.00 | 4.66 | 4.91 | 4.91 | 2,620 |
| Dec 8, 2025 | 4.75 | 4.86 | 4.53 | 4.70 | 4.70 | 9,420 |
| Dec 5, 2025 | 4.27 | 4.87 | 4.26 | 4.73 | 4.73 | 21,900 |
| Dec 4, 2025 | 4.35 | 4.35 | 4.21 | 4.28 | 4.28 | 3,280 |
| Dec 3, 2025 | 4.30 | 4.35 | 4.15 | 4.35 | 4.35 | 3,600 |
| Dec 2, 2025 | 4.29 | 4.35 | 4.21 | 4.21 | 4.21 | 1,860 |
| Dec 1, 2025 | 4.40 | 4.50 | 4.24 | 4.30 | 4.30 | 5,680 |
| Nov 28, 2025 | 4.40 | 4.45 | 4.40 | 4.40 | 4.40 | 3,200 |
| Nov 26, 2025 | 4.50 | 4.54 | 4.40 | 4.40 | 4.40 | 5,240 |
| Nov 25, 2025 | 4.40 | 4.55 | 4.40 | 4.46 | 4.46 | 4,080 |
| Nov 24, 2025 | 4.50 | 4.55 | 4.40 | 4.41 | 4.41 | 5,140 |
| Nov 21, 2025 | 4.51 | 4.55 | 4.40 | 4.55 | 4.55 | 3,460 |
| Nov 20, 2025 | 4.58 | 4.61 | 4.40 | 4.56 | 4.56 | 2,060 |
| Nov 19, 2025 | 4.55 | 4.67 | 4.50 | 4.58 | 4.58 | 2,440 |
| Nov 18, 2025 | 4.55 | 4.60 | 4.40 | 4.40 | 4.40 | 5,000 |
| Nov 17, 2025 | 4.85 | 4.89 | 4.60 | 4.60 | 4.60 | 5,120 |
| Nov 14, 2025 | 4.85 | 4.85 | 4.55 | 4.60 | 4.60 | 7,220 |
| Nov 13, 2025 | 4.75 | 5.00 | 4.74 | 4.88 | 4.88 | 4,400 |
| Nov 12, 2025 | 4.90 | 5.15 | 4.80 | 5.15 | 5.15 | 6,320 |
| Nov 11, 2025 | 5.20 | 5.20 | 4.80 | 4.81 | 4.81 | 7,820 |
| Nov 10, 2025 | 5.20 | 5.20 | 5.03 | 5.08 | 5.08 | 1,800 |
| Nov 7, 2025 | 4.95 | 5.10 | 4.85 | 5.10 | 5.10 | 3,760 |
| Nov 6, 2025 | 5.18 | 5.25 | 4.81 | 5.05 | 5.05 | 5,640 |
| Nov 5, 2025 | 5.10 | 5.16 | 5.05 | 5.15 | 5.15 | 4,420 |
| Nov 4, 2025 | 5.05 | 5.30 | 5.05 | 5.08 | 5.08 | 4,320 |
Dates identify the start of each price period.