No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.80 | 3.94 | 3.80 | 3.90 | 3.90 | 3,180 |
| Jan 14, 2026 | 3.75 | 3.90 | 3.75 | 3.80 | 3.80 | 4,300 |
| Jan 13, 2026 | 3.85 | 3.85 | 3.66 | 3.71 | 3.71 | 3,260 |
| Jan 12, 2026 | 4.03 | 4.27 | 3.30 | 3.70 | 3.70 | 13,740 |
| Jan 9, 2026 | 4.44 | 4.44 | 4.04 | 4.04 | 4.04 | 2,920 |
| Jan 8, 2026 | 4.39 | 4.53 | 4.20 | 4.25 | 4.25 | 1,760 |
| Jan 7, 2026 | 4.39 | 4.50 | 4.29 | 4.31 | 4.31 | 580 |
| Jan 6, 2026 | 4.25 | 4.55 | 4.25 | 4.32 | 4.32 | 720 |
| Jan 5, 2026 | 4.35 | 4.52 | 4.29 | 4.29 | 4.29 | 3,720 |
| Jan 2, 2026 | 4.51 | 4.51 | 4.28 | 4.34 | 4.34 | 3,860 |
| Dec 31, 2025 | 4.65 | 4.65 | 4.36 | 4.45 | 4.45 | 3,240 |
| Dec 30, 2025 | 4.45 | 4.65 | 4.36 | 4.36 | 4.36 | 4,160 |
| Dec 29, 2025 | 4.45 | 4.86 | 4.38 | 4.46 | 4.46 | 14,600 |
| Dec 26, 2025 | 4.38 | 4.88 | 4.38 | 4.58 | 4.58 | 7,540 |
| Dec 24, 2025 | 4.41 | 4.57 | 4.36 | 4.38 | 4.38 | 2,540 |
| Dec 23, 2025 | 4.65 | 4.75 | 4.40 | 4.45 | 4.45 | 3,620 |
| Dec 22, 2025 | 4.45 | 4.75 | 4.40 | 4.60 | 4.60 | 6,200 |
| Dec 19, 2025 | 4.50 | 4.63 | 4.28 | 4.28 | 4.28 | 6,940 |
| Dec 18, 2025 | 4.66 | 4.79 | 4.42 | 4.48 | 4.48 | 3,640 |
| Dec 17, 2025 | 4.45 | 4.60 | 4.40 | 4.45 | 4.45 | 6,980 |
| Dec 16, 2025 | 4.35 | 4.56 | 4.30 | 4.30 | 4.30 | 9,300 |
| Dec 15, 2025 | 4.40 | 4.55 | 4.25 | 4.35 | 4.35 | 7,360 |
| Dec 12, 2025 | 4.50 | 4.80 | 4.50 | 4.50 | 4.50 | 4,900 |
| Dec 11, 2025 | 4.60 | 5.00 | 4.60 | 4.75 | 4.75 | 1,540 |
| Dec 10, 2025 | 4.67 | 4.90 | 4.36 | 4.70 | 4.70 | 7,220 |
Dates identify the start of each price period.