No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.25 | 4.67 | 4.21 | — | — | 377,471 |
| Nov 10, 2026 | 3.95 | 4.09 | 3.90 | 4.07 | 4.07 | 257,100 |
| Nov 9, 2026 | 3.64 | 4.06 | 3.61 | 3.95 | 3.95 | 586,000 |
| Nov 6, 2026 | 3.94 | 3.95 | 3.57 | 3.58 | 3.58 | 291,900 |
| Nov 5, 2026 | 4.38 | 4.44 | 3.90 | 3.91 | 3.91 | 311,500 |
| Nov 4, 2026 | 4.71 | 4.71 | 4.36 | 4.37 | 4.37 | 377,300 |
| Nov 3, 2026 | 4.62 | 4.75 | 4.55 | 4.68 | 4.68 | 174,500 |
| Nov 2, 2026 | 4.82 | 4.89 | 4.62 | 4.62 | 4.62 | 379,700 |
| Oct 30, 2026 | 4.86 | 4.92 | 4.80 | 4.84 | 4.84 | 195,900 |
| Oct 29, 2026 | 4.95 | 4.99 | 4.85 | 4.89 | 4.89 | 125,800 |
| Oct 28, 2026 | 5.00 | 5.02 | 4.91 | 4.95 | 4.95 | 148,500 |
| Oct 27, 2026 | 4.84 | 5.00 | 4.84 | 4.97 | 4.97 | 154,600 |
| Oct 26, 2026 | 4.74 | 4.90 | 4.74 | 4.84 | 4.84 | 187,300 |
| Oct 23, 2026 | 4.73 | 4.88 | 4.69 | 4.76 | 4.76 | 219,100 |
| Oct 22, 2026 | 5.25 | 5.25 | 4.72 | 4.75 | 4.75 | 338,200 |
| Oct 21, 2026 | 5.26 | 5.29 | 5.12 | 5.27 | 5.27 | 140,900 |
| Oct 20, 2026 | 5.15 | 5.29 | 5.00 | 5.25 | 5.25 | 340,300 |
| Oct 19, 2026 | 5.07 | 5.13 | 5.00 | 5.12 | 5.12 | 237,000 |
| Oct 16, 2026 | 5.08 | 5.17 | 5.03 | 5.07 | 5.07 | 184,100 |
| Oct 15, 2026 | 5.26 | 5.26 | 4.97 | 5.06 | 5.06 | 212,800 |
| Oct 14, 2026 | 5.40 | 5.42 | 5.25 | 5.26 | 5.26 | 263,900 |
| Oct 13, 2026 | 5.33 | 5.43 | 5.26 | 5.36 | 5.36 | 182,800 |
| Oct 12, 2026 | 5.31 | 5.39 | 5.26 | 5.28 | 5.28 | 131,000 |
| Oct 9, 2026 | 5.31 | 5.36 | 5.27 | 5.28 | 5.28 | 91,200 |
| Oct 8, 2026 | 5.25 | 5.38 | 5.23 | 5.30 | 5.30 | 129,700 |
Dates identify the start of each price period.