No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.31 | 5.33 | 5.08 | 5.22 | 5.22 | 215,300 |
| Oct 6, 2026 | 5.35 | 5.40 | 5.16 | 5.32 | 5.32 | 109,800 |
| Oct 5, 2026 | 5.33 | 5.48 | 5.31 | 5.35 | 5.35 | 194,200 |
| Oct 2, 2026 | 5.13 | 5.42 | 5.13 | 5.34 | 5.34 | 272,500 |
| Oct 1, 2026 | 5.12 | 5.18 | 5.01 | 5.16 | 5.16 | 206,300 |
| Sep 30, 2026 | 5.07 | 5.15 | 5.02 | 5.12 | 5.12 | 532,500 |
| Sep 29, 2026 | 5.24 | 5.24 | 5.02 | 5.06 | 5.06 | 194,500 |
| Sep 28, 2026 | 5.25 | 5.33 | 5.19 | 5.26 | 5.26 | 199,600 |
| Sep 25, 2026 | 5.08 | 5.28 | 5.06 | 5.23 | 5.23 | 205,800 |
| Sep 24, 2026 | 5.07 | 5.17 | 5.01 | 5.08 | 5.08 | 210,200 |
| Sep 23, 2026 | 5.12 | 5.15 | 4.98 | 5.07 | 5.07 | 306,300 |
| Sep 22, 2026 | 5.33 | 5.35 | 5.05 | 5.08 | 5.08 | 331,100 |
| Sep 21, 2026 | 5.38 | 5.45 | 5.20 | 5.34 | 5.34 | 345,300 |
| Sep 18, 2026 | 5.28 | 5.43 | 5.20 | 5.38 | 5.38 | 729,000 |
| Sep 17, 2026 | 5.17 | 5.33 | 5.17 | 5.28 | 5.28 | 193,600 |
| Sep 16, 2026 | 5.25 | 5.45 | 5.15 | 5.18 | 5.18 | 391,100 |
| Sep 15, 2026 | 5.09 | 5.19 | 5.02 | 5.17 | 5.17 | 195,000 |
| Sep 14, 2026 | 5.21 | 5.25 | 5.00 | 5.09 | 5.09 | 151,500 |
| Sep 11, 2026 | 5.20 | 5.43 | 5.18 | 5.21 | 5.21 | 204,300 |
| Sep 10, 2026 | 5.43 | 5.43 | 5.13 | 5.20 | 5.20 | 154,000 |
| Sep 9, 2026 | 5.40 | 5.47 | 5.30 | 5.39 | 5.39 | 155,500 |
| Sep 8, 2026 | 5.35 | 5.47 | 5.31 | 5.36 | 5.36 | 141,200 |
| Sep 4, 2026 | 5.32 | 5.47 | 5.25 | 5.32 | 5.32 | 244,800 |
| Sep 3, 2026 | 5.25 | 5.40 | 5.10 | 5.35 | 5.35 | 247,600 |
| Sep 2, 2026 | 5.24 | 5.25 | 5.06 | 5.20 | 5.20 | 149,400 |
Dates identify the start of each price period.