No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2.39 | 2.40 | 2.23 | 2.31 | 2.18 | 206,500 |
| Nov 11, 2025 | 2.22 | 2.38 | 2.22 | 2.33 | 2.20 | 446,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Smart Sand, Inc.
SND · NASDAQ