No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.81 | 3.96 | 3.56 | 3.60 | 3.45 | 271,200 |
| Dec 17, 2025 | 3.66 | 3.85 | 3.61 | 3.82 | 3.66 | 278,100 |
| Dec 16, 2025 | 3.98 | 4.03 | 3.49 | 3.63 | 3.48 | 572,700 |
| Dec 15, 2025 | 4.05 | 4.11 | 3.91 | 4.01 | 3.85 | 444,600 |
| Dec 12, 2025 | 3.96 | 4.17 | 3.91 | 4.06 | 3.90 | 408,800 |
| Dec 11, 2025 | 3.92 | 3.96 | 3.71 | 3.93 | 3.77 | 353,000 |
| Dec 10, 2025 | 3.60 | 3.98 | 3.59 | 3.91 | 3.75 | 623,200 |
| Dec 9, 2025 | 4.32 | 4.32 | 3.29 | 3.56 | 3.42 | 1,973,100 |
| Dec 8, 2025 | 3.93 | 4.51 | 3.88 | 4.50 | 4.32 | 1,456,000 |
| Dec 5, 2025 | 3.89 | 3.94 | 3.65 | 3.89 | 3.73 | 727,200 |
| Dec 4, 2025 | 3.59 | 3.89 | 3.51 | 3.87 | 3.71 | 683,100 |
| Dec 3, 2025 | 3.34 | 3.54 | 3.18 | 3.50 | 3.36 | 806,200 |
| Dec 2, 2025 | 3.30 | 3.48 | 3.21 | 3.40 | 3.26 | 610,900 |
| Dec 1, 2025 | 3.00 | 3.26 | 2.99 | 3.26 | 3.08 | 483,100 |
| Nov 28, 2025 | 2.96 | 2.98 | 2.85 | 2.95 | 2.79 | 145,500 |
| Nov 26, 2025 | 2.89 | 2.97 | 2.86 | 2.93 | 2.77 | 165,100 |
| Nov 25, 2025 | 2.99 | 3.00 | 2.82 | 2.89 | 2.73 | 233,600 |
| Nov 24, 2025 | 2.81 | 3.00 | 2.80 | 2.88 | 2.72 | 471,600 |
| Nov 21, 2025 | 2.84 | 2.90 | 2.75 | 2.77 | 2.62 | 225,000 |
| Nov 20, 2025 | 2.78 | 2.90 | 2.73 | 2.84 | 2.68 | 239,500 |
| Nov 19, 2025 | 2.67 | 2.80 | 2.62 | 2.73 | 2.58 | 229,500 |
| Nov 18, 2025 | 2.75 | 2.79 | 2.50 | 2.72 | 2.57 | 311,900 |
| Nov 17, 2025 | 2.54 | 2.83 | 2.54 | 2.75 | 2.60 | 677,500 |
| Nov 14, 2025 | 2.50 | 2.55 | 2.45 | 2.50 | 2.36 | 341,600 |
| Nov 13, 2025 | 2.40 | 2.54 | 2.40 | 2.47 | 2.33 | 346,800 |
Dates identify the start of each price period.