T-REX 2X Long SNDK Daily Target (SNDU) Historical ETF Prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	5.15	5.71	4.86	5.51	5.51	17,128,200
Nov 6, 2026	5.62	5.78	4.69	4.91	4.91	24,891,000
Nov 5, 2026	7.02	7.17	4.55	4.62	4.62	31,895,700
Nov 4, 2026	8.96	9.72	7.88	8.27	8.27	10,917,000
Nov 3, 2026	9.53	10.30	9.44	9.82	9.82	5,945,600
Nov 2, 2026	10.51	10.52	8.88	8.97	8.97	7,735,500
Oct 30, 2026	11.72	12.25	9.61	10.33	10.33	9,115,300
Oct 29, 2026	15.36	15.50	14.06	14.22	14.22	5,273,300
Oct 28, 2026	14.91	16.00	14.65	15.91	15.91	5,578,700
Oct 27, 2026	13.04	14.05	12.93	13.85	13.85	3,908,800
Oct 26, 2026	12.72	13.46	12.30	12.82	12.82	3,395,000
Oct 23, 2026	13.16	13.75	12.33	12.51	12.51	3,515,400
Oct 22, 2026	14.24	15.11	12.62	13.00	13.00	5,036,700
Oct 21, 2026	16.52	16.67	14.54	15.67	15.67	3,992,100
Oct 20, 2026	14.71	15.91	14.59	15.36	15.36	2,919,900
Oct 19, 2026	15.25	16.30	15.24	15.48	15.48	4,693,700
Oct 16, 2026	15.08	15.42	13.91	14.00	14.00	3,717,000
Oct 15, 2026	14.26	16.30	13.46	16.30	16.30	7,062,500
Oct 14, 2026	17.00	17.89	16.43	16.43	16.43	3,616,400
Oct 13, 2026	16.60	18.47	16.50	18.37	18.37	4,055,700
Oct 12, 2026	20.00	20.00	17.95	18.52	18.52	3,559,300
Oct 9, 2026	22.53	22.63	20.94	21.09	21.09	1,895,100
Oct 8, 2026	23.58	23.74	21.16	21.86	21.86	3,474,000
Oct 7, 2026	22.28	25.43	22.17	24.22	24.22	3,862,700
Oct 6, 2026	24.60	25.00	23.14	23.43	23.43	3,146,200

Historical stock data.