T-REX 2X Long SNDK Daily Target

SNDU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202625.3625.8224.0124.6324.632,485,100
Oct 2, 202626.8526.8524.9725.1725.173,960,000
Oct 1, 202625.7527.6524.8927.1527.153,678,400
Sep 30, 202625.7026.3325.2825.7825.782,287,000
Sep 29, 202626.0326.1624.5025.5925.592,800,700
Sep 28, 202625.7126.5323.4425.1425.143,056,300
Sep 25, 202627.6028.1826.0227.1227.123,489,000
Sep 24, 202627.3127.9025.5426.4826.484,343,700
Sep 23, 202630.8431.1527.9028.4128.413,160,400
Sep 22, 202626.7531.3426.7330.6930.696,037,500
Sep 21, 202628.9229.0726.0827.0527.055,193,300
Sep 18, 202623.0927.9222.8727.7227.725,960,000
Sep 17, 202621.4623.1221.4522.8122.814,483,900
Sep 16, 202621.0921.3919.9020.3720.373,433,600
Sep 15, 202621.6421.9420.0820.6520.652,753,600
Sep 14, 202620.2222.0519.8321.2221.224,203,300
Sep 11, 202626.0326.1823.1023.5223.525,333,700
Sep 10, 202626.3026.6924.7725.4625.463,813,100
Sep 9, 202627.3128.9526.5327.5527.553,836,200
Sep 8, 202627.7528.9726.7126.7726.775,066,000
Sep 4, 202622.6026.9522.4226.9526.958,807,200
Sep 3, 202621.5222.3820.5321.8021.804,438,500
Sep 2, 202621.1022.7020.5521.7621.764,485,200
Sep 1, 202621.0023.3520.6521.2621.265,318,700
Aug 31, 202620.0022.3319.0322.1422.145,853,600