T-REX 2X Long SNDK Daily Target (SNDU) Historical ETF Prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	9.75	9.75	8.50	9.08	9.08	579,900
Apr 6, 2026	9.33	9.72	9.13	9.45	9.45	833,700
Apr 2, 2026	7.33	9.02	7.33	8.88	8.88	1,375,500
Apr 1, 2026	7.89	9.07	7.54	8.64	8.64	1,593,300
Mar 31, 2026	6.32	7.34	6.17	7.32	7.32	1,896,900
Mar 30, 2026	7.57	7.83	5.72	6.04	6.04	1,145,100
Mar 27, 2026	6.74	7.49	6.74	7.02	7.02	831,600
Mar 26, 2026	7.88	8.15	6.73	6.75	6.75	622,500
Mar 25, 2026	8.03	8.89	7.60	8.65	8.65	681,000
Mar 24, 2026	9.14	9.50	8.72	9.28	9.28	340,500
Mar 23, 2026	9.51	10.53	8.70	9.22	9.22	704,400
Mar 20, 2026	11.39	11.51	9.22	9.51	9.51	736,800
Mar 19, 2026	9.52	11.44	9.02	11.33	11.33	1,483,500
Mar 18, 2026	10.31	11.00	9.81	10.85	10.85	460,500
Mar 17, 2026	9.85	9.95	9.25	9.95	9.95	451,500
Mar 16, 2026	9.09	9.84	9.09	9.43	9.43	469,200
Mar 13, 2026	7.91	8.64	7.52	8.38	8.38	159,300
Mar 12, 2026	7.99	8.23	7.27	7.47	7.47	53,700

Historical stock data.