T-REX 2X Long SNDK Daily Target (SNDU) Historical ETF Prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	35.51	36.42	29.47	33.50	33.50	3,945,300
May 11, 2026	40.89	41.09	36.78	38.45	38.45	3,348,600
May 8, 2026	31.96	39.33	31.70	39.33	39.33	4,065,600
May 7, 2026	31.10	32.24	27.23	29.51	29.51	4,405,200
May 6, 2026	34.54	34.54	29.38	32.61	32.61	5,664,000
May 5, 2026	27.67	33.06	27.51	32.50	32.50	3,758,700
May 4, 2026	25.00	27.02	24.28	26.33	26.33	3,706,500
May 1, 2026	19.00	23.66	18.47	23.52	23.52	5,279,100
Apr 30, 2026	20.89	20.96	19.51	20.46	20.46	3,885,600
Apr 29, 2026	19.27	20.37	18.94	19.33	19.33	2,191,800
Apr 28, 2026	17.84	18.88	16.26	17.17	17.17	2,409,000
Apr 27, 2026	17.83	19.50	17.37	19.50	19.50	2,005,200
Apr 24, 2026	15.71	17.08	15.55	16.72	16.72	1,281,900
Apr 23, 2026	15.61	16.45	14.76	14.89	14.89	1,727,400
Apr 22, 2026	14.74	16.60	13.95	16.55	16.55	2,322,900
Apr 21, 2026	14.86	15.29	14.07	14.13	14.13	891,600
Apr 20, 2026	15.02	15.59	14.08	14.43	14.43	1,176,600
Apr 17, 2026	14.84	15.03	13.67	14.68	14.68	2,303,700
Apr 16, 2026	14.02	14.99	13.84	14.71	14.71	1,851,900
Apr 15, 2026	15.01	15.32	13.26	13.80	13.80	2,201,700
Apr 14, 2026	17.17	17.17	14.20	15.62	15.62	2,518,500
Apr 13, 2026	13.24	15.95	13.24	15.95	15.95	1,509,000
Apr 10, 2026	13.66	13.66	12.31	12.81	12.81	1,115,100
Apr 9, 2026	11.83	12.94	11.53	12.91	12.91	1,284,900
Apr 8, 2026	10.93	11.53	10.29	10.83	10.83	1,082,400

Historical stock data.