SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	17.46	17.50	17.26	17.36	17.36	205,698
Nov 12, 2026	17.68	17.70	17.50	17.70	17.70	136,019
Nov 11, 2026	17.46	17.78	17.46	17.62	17.62	158,959
Nov 10, 2026	17.50	17.80	17.40	17.44	17.44	333,220
Nov 9, 2026	17.66	17.70	17.40	17.42	17.42	278,553
Nov 6, 2026	18.06	18.12	17.42	17.54	17.54	691,216
Nov 5, 2026	18.54	18.60	17.92	18.20	18.20	465,158
Nov 4, 2026	18.40	18.50	18.22	18.46	18.46	130,640
Nov 3, 2026	18.66	18.66	18.34	18.40	18.40	207,418
Nov 2, 2026	18.70	18.90	18.60	18.70	18.70	173,178
Oct 30, 2026	18.52	18.76	18.36	18.70	18.70	190,757
Oct 29, 2026	18.44	18.72	18.34	18.48	18.48	166,962
Oct 28, 2026	18.20	18.94	18.04	18.42	18.42	253,747
Oct 27, 2026	18.30	18.30	17.70	18.22	18.22	486,749
Oct 26, 2026	18.74	18.76	18.30	18.30	18.30	277,189
Oct 23, 2026	18.80	18.86	18.72	18.74	18.74	141,506
Oct 22, 2026	19.00	19.00	18.72	18.96	18.96	265,274
Oct 21, 2026	19.14	19.24	18.42	19.02	19.02	1,130,840
Oct 20, 2026	19.08	19.38	19.04	19.10	19.10	747,213
Oct 19, 2026	18.98	19.08	18.68	19.06	19.06	365,369
Oct 16, 2026	18.94	19.30	18.68	18.78	18.78	577,423
Oct 15, 2026	18.50	19.00	18.50	18.90	18.90	795,083
Oct 14, 2026	17.98	18.42	17.96	18.42	18.42	374,149
Oct 13, 2026	17.74	18.10	17.68	18.06	18.06	222,875
Oct 12, 2026	17.70	17.88	17.64	17.72	17.72	122,292

Historical stock prices.