SNGN Romgaz SA

SNG.RO · BVB

Prices in RON

Historical prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Oct 9, 202617.6017.7017.4217.6217.62107,775
Oct 8, 202617.7617.9217.5417.7017.70224,337
Oct 7, 202618.0018.1017.5617.9017.90381,004
Oct 6, 202617.8418.3817.2418.0018.00861,821
Oct 5, 202617.4817.6417.1217.6417.64597,570
Oct 2, 202616.3017.1016.2616.5616.56832,174
Oct 1, 202615.6016.6615.5816.2016.20814,761
Sep 30, 202615.2015.5615.1415.4015.40887,332
Sep 29, 202615.2415.2414.8415.2015.20750,860
Sep 28, 202615.4815.5814.8815.2015.20941,978
Sep 25, 202615.3415.5215.2815.4015.40497,666
Sep 24, 202615.4015.4214.8815.4015.401,441,882
Sep 23, 202615.4015.5215.2815.4015.40435,498
Sep 22, 202615.3415.4014.8415.3415.34659,747
Sep 21, 202616.1016.2815.3215.3215.32562,193
Sep 18, 202615.9616.7015.7216.0016.00705,607
Sep 17, 202615.4015.9815.0215.8815.881,097,013
Sep 16, 202615.8215.8415.1815.4015.40922,572
Sep 15, 202616.5016.6615.7615.8015.80477,780
Sep 14, 202616.3816.6016.1016.4416.44463,156
Sep 11, 202616.0016.7215.0216.2016.201,959,677
Sep 10, 202616.7216.8016.0216.1616.161,027,826
Sep 9, 202617.3817.3816.6016.7216.72716,602
Sep 8, 202617.6817.8217.1617.2017.20304,996
Sep 7, 202617.7417.9417.4817.6617.66189,809