SNGN Romgaz SA

SNG.RO · BVB

Prices in RON

Historical prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 20259.879.909.659.659.55475,339
Dec 16, 20259.949.989.859.859.75931,205
Dec 15, 20259.889.979.769.919.81540,976
Dec 12, 20259.929.969.799.869.76378,296
Dec 11, 20259.859.949.809.929.82417,520
Dec 10, 20259.999.999.799.949.84462,774
Dec 9, 20259.969.999.929.999.89294,762
Dec 8, 20259.949.969.909.969.86217,430
Dec 5, 20259.889.949.819.949.84204,172
Dec 4, 20259.839.909.839.899.79328,725
Dec 3, 20259.6010.009.609.839.73679,986
Dec 2, 20259.599.669.589.599.49155,602
Nov 28, 20259.689.789.569.569.46198,362
Nov 27, 20259.759.789.669.689.58137,880
Nov 26, 20259.9710.009.689.689.58632,733
Nov 25, 20259.9210.009.909.959.85232,936
Nov 24, 20259.809.989.779.929.82349,250
Nov 21, 20259.949.949.549.809.70744,173
Nov 20, 20259.9410.029.909.969.86400,398
Nov 19, 202510.0810.109.849.949.84298,868
Nov 18, 202510.1810.1810.0610.089.98348,556
Nov 17, 20259.9910.129.9910.1210.02403,124
Nov 14, 202510.0010.309.959.989.88984,584
Nov 13, 20259.9910.009.989.989.88179,451