SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	11.32	11.32	10.90	11.12	11.01	592,323
Jan 30, 2026	11.52	11.64	11.32	11.32	11.21	396,724
Jan 29, 2026	11.76	11.80	11.40	11.52	11.41	11,159,384
Jan 28, 2026	11.70	11.88	11.56	11.76	11.64	646,199
Jan 27, 2026	11.78	11.94	11.62	11.64	11.52	1,628,019
Jan 26, 2026	11.62	11.78	11.62	11.74	11.62	318,796
Jan 23, 2026	11.16	11.66	11.14	11.60	11.48	1,743,467
Jan 22, 2026	11.18	11.20	10.98	11.10	10.99	1,090,434
Jan 21, 2026	11.20	11.24	10.80	10.94	10.83	893,676
Jan 20, 2026	11.34	11.34	11.22	11.24	11.13	660,894
Jan 19, 2026	11.58	11.60	11.28	11.34	11.23	1,003,769
Jan 16, 2026	11.54	11.76	11.46	11.58	11.46	1,016,358
Jan 15, 2026	11.64	11.70	11.46	11.50	11.39	980,357
Jan 14, 2026	11.44	11.68	11.24	11.56	11.44	610,288
Jan 13, 2026	11.38	11.86	11.10	11.24	11.13	1,220,807
Jan 12, 2026	10.90	11.38	10.90	11.28	11.17	1,066,515
Jan 9, 2026	10.70	10.90	10.70	10.86	10.75	843,153
Jan 8, 2026	10.32	10.96	10.32	10.60	10.49	799,883
Jan 5, 2026	9.99	10.40	9.98	10.30	10.20	391,443
Dec 30, 2025	9.91	9.99	9.87	9.99	9.89	1,735,048
Dec 29, 2025	9.99	10.00	9.84	9.99	9.89	1,360,274
Dec 23, 2025	9.91	9.99	9.84	9.99	9.89	657,802
Dec 22, 2025	9.77	9.90	9.70	9.90	9.80	814,992
Dec 19, 2025	9.77	9.77	9.65	9.76	9.66	590,426
Dec 18, 2025	9.70	9.86	9.70	9.77	9.67	413,952

Historical stock prices.