S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	61.00	61.20	60.20	60.80	60.80	4,783
Nov 12, 2026	61.00	61.30	60.00	61.00	61.00	24,249
Nov 11, 2026	60.00	61.30	59.40	61.00	61.00	35,404
Nov 10, 2026	59.90	60.30	59.60	59.70	59.70	47,193
Nov 9, 2026	61.00	61.30	59.80	59.90	59.90	26,747
Nov 6, 2026	61.00	61.10	59.60	59.80	59.80	51,185
Nov 5, 2026	61.90	63.30	60.80	60.80	60.80	67,484
Nov 4, 2026	59.20	61.90	59.10	60.70	60.70	83,824
Nov 3, 2026	59.50	59.50	58.50	59.10	59.10	31,951
Nov 2, 2026	60.00	60.30	59.30	59.50	59.50	32,492
Oct 30, 2026	59.30	60.80	59.20	59.90	59.90	48,414
Oct 29, 2026	57.60	59.30	57.00	59.30	59.30	53,782
Oct 28, 2026	58.50	59.30	57.30	57.40	57.40	76,587
Oct 27, 2026	58.70	58.80	56.70	57.40	57.40	62,094
Oct 26, 2026	58.70	59.40	58.00	58.30	58.30	12,197
Oct 23, 2026	59.30	59.50	58.60	58.70	58.70	16,646
Oct 22, 2026	59.50	59.70	58.70	59.30	59.30	9,641
Oct 21, 2026	59.70	59.90	58.00	59.50	59.50	84,495
Oct 20, 2026	59.80	60.00	59.30	59.70	59.70	32,914
Oct 19, 2026	59.50	59.80	59.30	59.80	59.80	31,684
Oct 16, 2026	59.60	60.00	58.80	59.30	59.30	39,241
Oct 15, 2026	57.90	60.00	57.90	59.50	59.50	94,087
Oct 14, 2026	57.30	58.00	57.00	57.30	57.30	21,641
Oct 13, 2026	57.30	57.50	56.60	57.20	57.20	18,284
Oct 12, 2026	57.80	57.90	56.50	56.70	56.70	13,576

Historical stock prices.