S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	57.00	58.50	56.00	56.70	56.70	43,336
Oct 8, 2026	59.40	59.70	56.20	56.30	56.30	63,390
Oct 7, 2026	61.50	61.50	58.60	58.80	58.80	50,761
Oct 6, 2026	59.50	62.60	58.70	61.70	61.70	96,307
Oct 5, 2026	57.50	59.40	56.90	59.10	59.10	81,453
Oct 2, 2026	52.70	59.10	52.70	56.50	56.50	83,588
Oct 1, 2026	50.30	53.00	50.10	52.20	52.20	57,792
Sep 30, 2026	49.60	50.00	48.80	49.05	49.05	101,814
Sep 29, 2026	50.70	51.50	48.80	49.05	49.05	112,516
Sep 28, 2026	53.00	55.20	50.70	50.70	50.70	92,231
Sep 25, 2026	52.30	53.00	52.20	52.90	52.90	30,431
Sep 24, 2026	54.80	54.80	52.30	52.30	52.30	60,769
Sep 23, 2026	55.40	55.50	54.10	54.10	54.10	33,345
Sep 22, 2026	55.90	55.90	54.50	55.30	55.30	24,624
Sep 21, 2026	57.00	57.70	54.50	55.30	55.30	71,356
Sep 18, 2026	56.80	58.70	55.50	55.50	55.50	52,789
Sep 17, 2026	58.80	59.00	55.90	56.60	56.60	84,197
Sep 16, 2026	58.80	59.80	58.00	58.00	58.00	37,246
Sep 15, 2026	59.50	59.80	58.60	59.80	59.80	22,263
Sep 14, 2026	59.40	59.80	58.60	58.60	58.60	28,403
Sep 11, 2026	59.70	60.70	58.10	58.80	58.80	50,673
Sep 10, 2026	61.50	61.70	59.70	60.40	60.40	42,574
Sep 9, 2026	62.10	62.90	61.00	61.50	61.50	45,814
Sep 8, 2026	63.20	63.50	62.00	62.00	62.00	43,938
Sep 7, 2026	64.30	64.50	63.00	63.10	63.10	28,069

Historical stock prices.