S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	54.70	54.90	54.40	54.60	51.79	11,662
Dec 16, 2025	54.30	54.90	53.80	54.70	51.88	26,952
Dec 15, 2025	54.50	54.70	53.00	54.10	51.31	49,325
Dec 12, 2025	55.10	55.10	54.50	54.50	51.69	22,181
Dec 11, 2025	55.00	55.10	54.30	55.10	52.26	55,899
Dec 10, 2025	54.00	55.00	53.80	55.00	52.17	101,848
Dec 9, 2025	52.90	53.80	52.10	53.80	51.03	93,757
Dec 8, 2025	52.50	52.90	51.40	52.90	50.17	44,557
Dec 5, 2025	51.90	52.70	51.80	52.50	49.79	22,142
Dec 4, 2025	51.90	52.50	51.40	52.50	49.79	58,802
Dec 3, 2025	51.40	52.00	50.70	52.00	49.32	109,400
Dec 2, 2025	51.00	51.40	50.10	51.40	48.75	50,322
Nov 28, 2025	50.50	51.00	50.00	51.00	48.37	35,824
Nov 27, 2025	50.10	50.90	49.90	50.30	47.71	36,962
Nov 26, 2025	49.65	50.30	49.65	49.90	47.33	49,973
Nov 25, 2025	48.10	49.95	48.00	49.65	47.09	98,631
Nov 24, 2025	47.40	48.80	47.40	48.00	45.53	49,634
Nov 21, 2025	48.80	48.90	47.10	47.40	44.96	64,923
Nov 20, 2025	49.20	49.45	48.60	48.75	46.24	16,433
Nov 19, 2025	50.10	50.50	49.00	49.20	46.67	63,954
Nov 18, 2025	50.90	51.20	49.95	50.00	47.42	98,442
Nov 17, 2025	51.00	51.80	50.20	50.40	47.80	66,563
Nov 14, 2025	49.70	51.50	49.50	50.90	48.28	115,193
Nov 13, 2025	48.65	49.10	48.65	48.90	46.38	16,495

Historical stock prices.