S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	71.90	71.90	68.00	71.00	67.34	91,457
Jan 30, 2026	73.00	74.00	71.60	72.20	68.48	46,586
Jan 29, 2026	76.20	78.50	73.00	73.00	69.24	107,815
Jan 28, 2026	73.80	76.00	73.80	76.00	72.08	64,067
Jan 27, 2026	70.00	74.30	70.00	73.30	69.52	139,922
Jan 26, 2026	68.00	69.90	68.00	69.90	66.30	31,304
Jan 23, 2026	66.40	68.00	66.00	68.00	64.50	18,304
Jan 22, 2026	64.50	66.40	64.50	65.40	62.03	37,436
Jan 21, 2026	64.00	64.60	63.00	63.80	60.51	41,848
Jan 20, 2026	66.60	66.60	63.20	63.20	59.94	60,789
Jan 19, 2026	67.90	68.00	66.40	66.70	63.26	36,738
Jan 16, 2026	66.60	68.00	66.40	67.90	64.40	56,771
Jan 15, 2026	66.00	67.00	66.00	66.40	62.98	29,950
Jan 14, 2026	65.00	66.00	64.00	66.00	62.60	39,632
Jan 13, 2026	66.40	68.00	63.90	63.90	60.61	135,137
Jan 12, 2026	61.50	67.00	61.50	65.40	62.03	111,294
Jan 9, 2026	59.40	61.80	59.40	61.70	58.52	59,734
Jan 8, 2026	57.20	61.00	57.20	58.90	55.87	110,593
Jan 5, 2026	55.30	57.20	55.30	57.20	54.25	35,066
Dec 30, 2025	55.40	55.70	54.90	54.90	52.07	32,653
Dec 29, 2025	55.10	56.00	54.80	55.30	52.45	82,958
Dec 23, 2025	55.00	55.90	54.40	55.90	53.02	154,984
Dec 22, 2025	54.00	54.90	53.50	54.90	52.07	79,160
Dec 19, 2025	54.40	54.50	53.40	54.00	51.22	24,184
Dec 18, 2025	54.60	54.90	54.10	54.20	51.41	36,985

Historical stock prices.