T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	45.84	49.13	45.84	48.35	48.35	10,800
Nov 9, 2026	44.58	47.79	44.58	46.97	46.97	12,300
Nov 6, 2026	42.85	42.85	39.45	42.33	42.33	12,800
Nov 5, 2026	44.01	44.01	40.00	40.33	40.33	47,900
Nov 4, 2026	47.46	48.25	45.54	47.19	47.19	14,700
Nov 3, 2026	46.00	48.92	46.00	48.42	48.42	12,800
Nov 2, 2026	50.95	52.20	46.54	47.02	47.02	16,100
Oct 30, 2026	55.06	55.59	49.05	52.35	52.35	45,500
Oct 29, 2026	60.28	63.56	59.34	61.47	61.47	21,800
Oct 28, 2026	65.43	66.73	64.21	65.01	65.01	24,900
Oct 27, 2026	63.68	66.00	62.40	64.62	64.62	17,500
Oct 26, 2026	60.85	64.33	59.71	63.55	63.55	17,100
Oct 23, 2026	55.22	59.84	55.22	59.84	59.84	18,600
Oct 22, 2026	57.78	59.33	53.82	56.02	56.02	31,100
Oct 21, 2026	59.40	60.58	58.83	59.40	59.40	20,800
Oct 20, 2026	55.06	59.75	55.04	58.06	58.06	11,800
Oct 19, 2026	55.13	58.02	55.13	56.73	56.73	25,800
Oct 16, 2026	66.26	66.26	52.07	53.70	53.70	64,500
Oct 15, 2026	59.22	64.99	58.33	64.28	64.28	52,100
Oct 14, 2026	70.79	73.63	64.50	64.51	64.51	49,300
Oct 13, 2026	73.25	78.39	72.45	73.65	73.65	25,800
Oct 12, 2026	79.21	79.82	73.79	75.01	75.01	45,800
Oct 9, 2026	70.00	79.08	69.81	79.08	79.08	75,000
Oct 8, 2026	65.79	69.20	65.60	69.06	69.06	62,400
Oct 7, 2026	65.38	67.28	64.54	64.96	64.96	20,000

Historical stock data.