T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	67.69	70.89	65.75	65.75	65.75	51,300
Oct 5, 2026	67.59	68.33	66.77	67.29	67.29	26,100
Oct 2, 2026	69.25	69.64	65.30	68.07	68.07	34,500
Oct 1, 2026	68.01	69.27	66.70	67.75	67.75	26,400
Sep 30, 2026	65.51	70.75	65.51	67.39	67.39	66,100
Sep 29, 2026	64.48	64.49	61.83	64.07	64.07	26,800
Sep 28, 2026	60.58	65.25	59.00	62.58	62.58	62,900
Sep 25, 2026	65.35	70.65	64.88	66.23	66.23	38,100
Sep 24, 2026	64.00	67.14	63.04	65.43	65.43	34,500
Sep 23, 2026	66.69	71.24	65.31	65.78	65.78	48,100
Sep 22, 2026	70.34	70.36	65.67	66.14	66.14	66,400
Sep 21, 2026	66.00	67.59	64.58	67.59	67.59	55,300
Sep 18, 2026	67.64	67.64	64.20	64.41	64.41	34,300
Sep 17, 2026	64.93	69.90	64.40	67.44	67.44	53,400
Sep 16, 2026	60.16	67.16	60.16	64.45	64.45	57,400
Sep 15, 2026	61.80	63.41	59.71	61.63	61.63	37,900
Sep 14, 2026	63.32	66.75	60.58	64.86	64.86	83,700
Sep 11, 2026	64.53	65.74	61.86	63.82	63.82	65,300
Sep 10, 2026	64.11	68.89	62.56	64.19	64.19	70,600
Sep 9, 2026	66.05	68.07	65.00	65.00	65.00	61,200
Sep 8, 2026	66.52	68.66	65.49	66.35	66.35	138,900
Sep 4, 2026	74.00	75.16	67.25	67.41	67.41	115,300
Sep 3, 2026	83.36	86.00	75.00	75.13	75.13	538,900
Sep 2, 2026	59.09	61.68	56.07	57.21	57.21	298,700
Sep 1, 2026	65.03	65.68	61.40	61.76	61.76	64,000

Historical stock data.