T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	46.03	46.63	43.17	43.18	40.87	40,800
Dec 16, 2025	41.97	45.35	41.92	45.18	42.77	50,800
Dec 15, 2025	44.47	44.47	41.66	42.49	40.22	48,800
Dec 12, 2025	44.15	45.69	42.98	43.82	41.48	59,300
Dec 11, 2025	43.19	45.63	43.19	44.98	42.58	122,100
Dec 10, 2025	45.51	45.67	43.41	43.78	41.44	89,600
Dec 9, 2025	46.89	47.19	45.05	45.76	43.32	108,700
Dec 8, 2025	49.36	49.59	46.44	46.44	43.96	87,500
Dec 5, 2025	51.39	51.39	47.25	48.50	45.91	314,100
Dec 4, 2025	56.00	56.07	51.16	52.20	49.41	552,300
Dec 3, 2025	63.96	68.06	63.00	67.36	63.76	380,200
Dec 2, 2025	64.49	67.78	63.62	65.00	61.53	52,200
Dec 1, 2025	58.25	60.79	58.25	60.26	57.04	17,900
Nov 28, 2025	60.00	61.10	59.22	59.22	56.06	6,500
Nov 26, 2025	60.63	60.63	58.74	58.74	55.60	18,600
Nov 25, 2025	55.39	60.00	54.70	59.94	56.74	15,800
Nov 24, 2025	55.38	56.52	55.10	55.76	52.78	3,200
Nov 21, 2025	56.49	56.49	50.34	52.10	49.32	20,100
Nov 20, 2025	65.00	65.23	57.06	57.06	54.01	15,200
Nov 19, 2025	62.00	63.29	61.00	62.45	59.12	4,500
Nov 18, 2025	59.54	62.20	59.40	62.20	58.88	4,000
Nov 17, 2025	62.72	64.85	60.46	61.52	58.24	20,700
Nov 14, 2025	58.63	64.79	57.36	63.53	60.14	28,000
Nov 13, 2025	67.38	68.32	62.69	63.50	60.11	33,000
Nov 12, 2025	73.17	73.17	68.87	70.35	66.59	26,400

Historical stock data.