T-REX 2X Long SNOW Daily Target (SNOU) Historical ETF Prices

T-REX 2X Long SNOW Daily Target (SNOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.78	39.37	37.74	38.10	38.10	16,000
Jan 23, 2026	37.80	39.30	37.46	37.73	37.73	28,400
Jan 22, 2026	37.51	38.40	35.91	38.40	38.40	27,900
Jan 21, 2026	36.16	37.80	36.10	36.44	36.44	35,900
Jan 20, 2026	36.46	37.59	36.00	36.88	36.88	38,300
Jan 16, 2026	37.33	40.00	36.91	37.89	37.89	48,200
Jan 15, 2026	36.69	37.63	36.38	37.00	37.00	44,600
Jan 14, 2026	37.47	37.54	35.89	36.59	36.59	65,000
Jan 13, 2026	41.11	41.86	37.00	37.76	37.76	163,200
Jan 12, 2026	40.37	42.43	39.70	41.72	41.72	28,900
Jan 9, 2026	43.77	44.06	41.19	41.26	41.26	73,100
Jan 8, 2026	47.69	47.69	43.41	43.53	43.53	37,400
Jan 7, 2026	46.37	48.00	46.18	47.20	47.20	27,200
Jan 6, 2026	44.28	47.78	43.42	47.75	47.75	52,200
Jan 5, 2026	41.42	44.84	41.35	43.50	43.50	52,400
Jan 2, 2026	42.75	42.86	39.95	40.42	40.42	18,800
Dec 31, 2025	42.58	43.08	41.71	41.71	41.71	12,100
Dec 30, 2025	43.30	43.71	42.62	42.62	42.62	17,100
Dec 29, 2025	43.13	43.84	42.97	43.14	43.14	14,600
Dec 26, 2025	43.01	43.72	42.94	43.52	43.52	33,500
Dec 24, 2025	43.55	43.62	42.29	43.13	43.13	24,800
Dec 23, 2025	46.26	47.15	44.63	46.68	44.19	71,600
Dec 22, 2025	46.59	47.50	45.52	47.37	44.84	61,800
Dec 19, 2025	45.02	46.18	44.28	45.55	43.12	61,700
Dec 18, 2025	44.73	46.12	43.89	45.14	42.73	50,700

Historical stock data.