Snowflake Inc.

SNOW · NYSE

Prices in USD

Historical prices

Snowflake Inc. (SNOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026306.00306.96287.93——6,437,324
Oct 30, 2026313.25315.00295.26306.08306.087,748,100
Oct 29, 2026327.00338.57322.80330.27330.273,258,800
Oct 28, 2026336.02343.55335.02339.91339.912,664,400
Oct 27, 2026332.93341.24331.57337.42337.422,311,300
Oct 26, 2026324.70337.99322.74334.95334.952,626,400
Oct 23, 2026310.31325.62310.31325.43325.433,134,500
Oct 22, 2026318.89323.94306.85313.96313.963,781,100
Oct 21, 2026320.10327.48318.10322.73322.732,595,100
Oct 20, 2026311.48323.77309.50319.61319.614,185,600
Oct 19, 2026314.00320.43309.80315.35315.355,303,900
Oct 16, 2026339.81343.88302.24306.84306.848,774,600
Oct 15, 2026321.58336.38317.82335.07335.075,678,200
Oct 14, 2026350.53356.84333.71335.08335.084,594,900
Oct 13, 2026358.30368.63353.36357.76357.764,111,700
Oct 12, 2026368.98370.55356.76360.37360.374,115,300
Oct 9, 2026345.30369.04345.30368.89368.898,025,600
Oct 8, 2026332.11344.66332.11343.40343.403,989,000
Oct 7, 2026333.42341.62332.00332.85332.852,470,700
Oct 6, 2026339.70349.00335.11335.95335.953,551,500
Oct 5, 2026342.00343.00337.87338.99338.993,268,100
Oct 2, 2026344.00347.20333.20341.04341.043,303,300
Oct 1, 2026341.57344.42336.31341.99341.993,605,500
Sep 30, 2026331.00348.28330.55339.56339.565,705,400
Sep 29, 2026331.18333.41324.17330.31330.315,712,000