No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 320.01 | 333.72 | 316.63 | 328.12 | 328.12 | 4,523,500 |
| Sep 25, 2026 | 333.94 | 347.22 | 332.79 | 335.94 | 335.94 | 3,025,900 |
| Sep 24, 2026 | 332.85 | 337.64 | 328.21 | 334.00 | 334.00 | 2,793,500 |
| Sep 23, 2026 | 338.15 | 348.61 | 333.16 | 334.81 | 334.81 | 4,037,300 |
| Sep 22, 2026 | 345.70 | 346.79 | 333.68 | 336.59 | 336.59 | 4,958,400 |
| Sep 21, 2026 | 335.63 | 339.53 | 329.13 | 339.39 | 339.39 | 3,690,300 |
| Sep 18, 2026 | 338.61 | 340.31 | 330.14 | 332.43 | 332.43 | 4,313,300 |
| Sep 17, 2026 | 334.00 | 344.66 | 328.77 | 338.39 | 338.39 | 4,288,200 |
| Sep 16, 2026 | 318.14 | 338.00 | 317.45 | 331.02 | 331.02 | 3,757,600 |
| Sep 15, 2026 | 324.89 | 328.66 | 318.50 | 322.98 | 322.98 | 3,978,200 |
| Sep 14, 2026 | 329.00 | 336.48 | 319.00 | 332.35 | 332.35 | 4,775,900 |
| Sep 11, 2026 | 329.86 | 333.48 | 323.42 | 328.99 | 328.99 | 4,487,100 |
| Sep 10, 2026 | 329.70 | 341.45 | 325.01 | 329.72 | 329.72 | 3,433,300 |
| Sep 9, 2026 | 335.72 | 339.59 | 331.00 | 331.48 | 331.48 | 4,320,500 |
| Sep 8, 2026 | 333.59 | 341.14 | 331.77 | 335.50 | 335.50 | 5,283,000 |
| Sep 4, 2026 | 353.63 | 356.83 | 337.11 | 337.18 | 337.18 | 8,451,600 |
| Sep 3, 2026 | 377.24 | 384.56 | 355.47 | 356.47 | 356.47 | 21,835,900 |
| Sep 2, 2026 | 310.54 | 319.25 | 303.89 | 305.84 | 305.84 | 11,649,500 |
| Sep 1, 2026 | 325.88 | 328.76 | 317.82 | 319.80 | 319.80 | 4,000,800 |
| Aug 31, 2026 | 326.50 | 332.65 | 323.04 | 331.43 | 331.43 | 4,391,800 |
| Aug 28, 2026 | 330.37 | 334.80 | 325.40 | 328.00 | 328.00 | 3,084,000 |
| Aug 27, 2026 | 322.50 | 333.50 | 320.00 | 329.11 | 329.11 | 4,067,800 |
| Aug 26, 2026 | 309.44 | 317.50 | 307.27 | 315.37 | 315.37 | 3,078,400 |
| Aug 25, 2026 | 322.14 | 325.85 | 308.62 | 317.02 | 317.02 | 4,442,100 |
| Aug 24, 2026 | 332.15 | 332.15 | 321.82 | 322.78 | 322.78 | 3,722,500 |
Dates identify the start of each price period.