Snowflake Inc.

SNOW · NYSE

Prices in USD

Historical prices

Snowflake Inc. (SNOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025223.01225.31220.10222.60222.606,129,200
Dec 8, 2025228.64231.50224.42225.31225.316,328,900
Dec 5, 2025233.59234.00225.60228.79228.7911,696,700
Dec 4, 2025244.00244.14234.03234.77234.7725,623,500
Dec 3, 2025262.58267.97256.79265.00265.0012,573,700
Dec 2, 2025261.05268.21258.33259.68259.686,626,600
Dec 1, 2025249.09253.22246.01252.00252.004,365,000
Nov 28, 2025249.65254.00248.85251.24251.241,944,100
Nov 26, 2025250.00250.72247.69248.66248.663,319,500
Nov 25, 2025241.66250.99237.93250.32250.323,505,100
Nov 24, 2025237.70244.09236.05241.99241.994,587,800
Nov 21, 2025245.64246.37228.58234.03234.036,823,900
Nov 20, 2025258.60262.25244.38244.66244.663,669,400
Nov 19, 2025252.89256.45250.79252.98252.981,966,500
Nov 18, 2025250.80256.87248.02254.51254.512,668,200
Nov 17, 2025258.88260.50250.49252.79252.793,164,900
Nov 14, 2025247.41259.66243.21257.02257.023,246,500
Nov 13, 2025262.16266.23255.01256.92256.923,551,100
Nov 12, 2025274.29275.87266.86269.82269.823,130,500
Nov 11, 2025266.37273.35266.01271.26271.262,481,400
Nov 10, 2025268.50273.00267.58268.51268.513,034,500
Nov 7, 2025260.00264.72254.49262.86262.863,835,500
Nov 6, 2025268.25274.35261.01264.72264.724,100,400
Nov 5, 2025264.43268.38262.77264.79264.793,069,300
Nov 4, 2025270.40276.96262.61265.42265.425,249,000