Snowflake Inc.

SNOW · NYSE

Prices in USD

Historical prices

Snowflake Inc. (SNOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026205.47209.30205.47207.74207.744,919,800
Jan 14, 2026208.00208.88204.18206.16206.164,780,100
Jan 13, 2026220.00220.49207.50209.39209.398,054,400
Jan 12, 2026216.50221.77214.03220.28220.283,345,000
Jan 9, 2026224.40226.83218.20219.09219.094,650,000
Jan 8, 2026235.83236.31223.56223.79223.794,348,700
Jan 7, 2026234.00235.65230.55233.50233.502,916,900
Jan 6, 2026225.50234.87223.52234.53234.535,208,600
Jan 5, 2026217.35227.40217.31224.36224.364,986,900
Jan 2, 2026219.90222.99213.95216.71216.713,464,200
Dec 31, 2025221.63222.40218.71219.36219.362,249,300
Dec 30, 2025222.50224.16221.91222.05222.051,593,300
Dec 29, 2025222.99225.49222.20222.90222.902,073,000
Dec 26, 2025222.18224.10221.10223.88223.881,763,700
Dec 24, 2025223.91224.57219.54221.93221.931,677,400
Dec 23, 2025224.30226.18219.70225.10225.103,986,800
Dec 22, 2025223.34226.86221.74226.84226.842,789,200
Dec 19, 2025221.43224.00218.34222.46222.466,288,800
Dec 18, 2025217.15223.60216.79221.31221.314,823,200
Dec 17, 2025220.08224.75216.25216.29216.292,945,100
Dec 16, 2025212.45221.38212.45220.60220.604,793,300
Dec 15, 2025216.92217.63211.91215.28215.285,275,700
Dec 12, 2025220.00222.44215.21217.93217.933,900,700
Dec 11, 2025215.00221.66214.90220.51220.514,932,400
Dec 10, 2025220.26221.85216.00216.55216.559,177,800