OMV Petrom S.A. (SNP.RO) Historical Stock Prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	1.29	1.32	1.29	1.31	1.31	1,962,044
Nov 12, 2026	1.28	1.30	1.27	1.29	1.29	2,997,031
Nov 11, 2026	1.32	1.32	1.27	1.28	1.28	7,287,661
Nov 10, 2026	1.31	1.33	1.29	1.29	1.29	7,255,277
Nov 9, 2026	1.31	1.32	1.30	1.31	1.31	4,307,646
Nov 6, 2026	1.34	1.34	1.29	1.30	1.30	9,787,254
Nov 5, 2026	1.35	1.35	1.33	1.34	1.34	7,527,859
Nov 4, 2026	1.35	1.36	1.35	1.35	1.35	3,974,486
Nov 3, 2026	1.35	1.35	1.34	1.35	1.35	2,463,489
Nov 2, 2026	1.35	1.36	1.34	1.35	1.35	2,896,644
Oct 30, 2026	1.35	1.36	1.35	1.35	1.35	5,175,301
Oct 29, 2026	1.36	1.39	1.35	1.35	1.35	10,749,088
Oct 28, 2026	1.33	1.36	1.33	1.36	1.36	8,420,955
Oct 27, 2026	1.33	1.33	1.33	1.33	1.33	2,058,833
Oct 26, 2026	1.34	1.34	1.33	1.33	1.33	1,997,704
Oct 23, 2026	1.33	1.34	1.33	1.33	1.33	3,494,113
Oct 22, 2026	1.34	1.34	1.32	1.33	1.33	5,137,341
Oct 21, 2026	1.35	1.35	1.32	1.34	1.34	8,719,507
Oct 20, 2026	1.35	1.36	1.34	1.34	1.34	15,465,529
Oct 19, 2026	1.31	1.34	1.31	1.34	1.34	10,355,635
Oct 16, 2026	1.31	1.33	1.31	1.31	1.31	8,258,872
Oct 15, 2026	1.26	1.31	1.26	1.31	1.31	11,995,562
Oct 14, 2026	1.25	1.26	1.24	1.26	1.26	3,330,103
Oct 13, 2026	1.25	1.25	1.24	1.24	1.24	3,335,524
Oct 12, 2026	1.24	1.25	1.23	1.24	1.24	4,724,280

Historical stock prices.