OMV Petrom S.A.

SNP.RO · BVB

Prices in RON

Historical prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Oct 9, 20261.231.241.231.231.23919,075
Oct 8, 20261.231.241.231.231.234,676,181
Oct 7, 20261.221.231.221.231.2311,169,252
Oct 6, 20261.221.231.211.231.238,647,409
Oct 5, 20261.211.221.201.221.2211,439,769
Oct 2, 20261.181.201.181.191.196,160,659
Oct 1, 20261.171.191.161.181.1810,472,750
Sep 30, 20261.171.201.161.171.1717,118,854
Sep 29, 20261.161.171.141.171.1717,101,761
Sep 28, 20261.171.181.151.161.1614,773,163
Sep 25, 20261.141.171.141.171.1710,765,406
Sep 24, 20261.161.161.131.141.1411,031,826
Sep 23, 20261.181.181.151.161.164,697,713
Sep 22, 20261.171.181.151.181.1813,479,319
Sep 21, 20261.191.211.171.171.176,138,902
Sep 18, 20261.211.211.181.191.1913,358,648
Sep 17, 20261.181.211.141.211.2124,386,725
Sep 16, 20261.231.231.181.181.1815,574,859
Sep 15, 20261.211.241.201.241.2416,792,352
Sep 14, 20261.221.231.211.221.227,281,463
Sep 11, 20261.201.231.181.221.2212,940,183
Sep 10, 20261.201.201.201.201.209,517,278
Sep 9, 20261.221.221.201.201.204,676,187
Sep 8, 20261.211.221.211.221.228,086,607
Sep 7, 20261.221.221.201.211.215,918,680