OMV Petrom S.A.

SNP.RO · BVB

Prices in RON

Historical prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 20250.980.980.970.980.925,709,181
Dec 16, 20250.980.980.980.980.937,937,176
Dec 15, 20250.970.980.970.980.929,228,041
Dec 12, 20250.970.970.970.970.924,436,523
Dec 11, 20250.970.970.970.970.928,250,457
Dec 10, 20250.970.970.970.970.927,828,023
Dec 9, 20250.970.970.960.970.925,981,053
Dec 8, 20250.970.970.960.970.925,505,776
Dec 5, 20250.970.970.950.970.918,211,338
Dec 4, 20250.960.970.960.970.927,697,290
Dec 3, 20250.930.960.930.950.9010,212,774
Dec 2, 20250.930.930.920.930.882,767,289
Nov 28, 20250.930.940.920.920.877,668,261
Nov 27, 20250.930.930.930.930.882,476,133
Nov 26, 20250.940.940.920.920.879,950,178
Nov 25, 20250.930.940.930.930.885,778,078
Nov 24, 20250.930.930.930.930.886,506,268
Nov 21, 20250.950.950.910.930.8721,177,387
Nov 20, 20250.960.960.950.950.9026,363,572
Nov 19, 20250.980.980.950.950.9011,770,047
Nov 18, 20250.970.980.970.980.9211,355,321
Nov 17, 20250.970.970.960.970.925,633,264
Nov 14, 20250.960.970.960.960.9111,955,316