OMV Petrom S.A.

SNP.RO · BVB

Prices in RON

Historical prices

OMV Petrom S.A. (SNP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Feb 2, 20261.021.021.001.010.9513,207,354
Jan 30, 20261.041.041.011.020.9618,141,246
Jan 29, 20261.051.051.031.030.9787,233,314
Jan 28, 20261.051.051.041.040.9913,717,314
Jan 27, 20261.061.061.041.040.9826,116,221
Jan 26, 20261.061.061.051.061.009,301,923
Jan 23, 20261.061.061.051.061.0017,248,343
Jan 22, 20261.051.061.041.050.9917,053,632
Jan 21, 20261.061.061.021.030.9822,317,115
Jan 20, 20261.061.071.061.061.0015,651,747
Jan 19, 20261.071.071.041.061.0014,755,975
Jan 16, 20261.051.081.051.071.0111,212,142
Jan 15, 20261.041.051.041.050.9913,556,091
Jan 14, 20261.031.041.031.040.986,023,896
Jan 13, 20261.041.051.021.020.9717,306,325
Jan 12, 20261.031.041.031.040.9814,556,423
Jan 9, 20261.031.031.031.030.9716,021,207
Jan 8, 20261.011.041.011.020.9715,316,884
Jan 5, 20261.001.011.001.010.9610,584,548
Dec 30, 20250.991.000.991.000.9414,172,886
Dec 29, 20250.990.990.980.990.945,269,812
Dec 23, 20250.980.990.980.990.949,243,090
Dec 22, 20250.980.980.970.980.937,043,759
Dec 19, 20250.980.980.980.980.936,236,865
Dec 18, 20250.980.980.970.980.933,884,425