Tradr 2X Long Sndk Daily ETF (SNXX) Historical ETF Prices

Tradr 2X Long Sndk Daily ETF (SNXX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	3.77	3.88	3.13	3.30	3.30	151,461,803
Nov 5, 2026	4.63	4.70	3.06	3.09	3.09	245,158,700
Nov 4, 2026	5.88	6.37	5.16	5.43	5.43	108,755,000
Nov 3, 2026	6.25	6.74	6.16	6.45	6.45	56,257,600
Nov 2, 2026	6.87	6.87	5.80	5.89	5.89	66,812,200
Oct 30, 2026	7.70	8.02	6.29	6.78	6.78	110,206,300
Oct 29, 2026	10.06	10.11	9.18	9.32	9.32	68,140,400
Oct 28, 2026	9.75	10.46	9.56	10.40	10.40	72,466,400
Oct 27, 2026	8.55	9.18	8.42	9.04	9.04	58,694,200
Oct 26, 2026	8.33	8.80	8.02	8.38	8.38	52,915,100
Oct 23, 2026	8.60	8.98	8.04	8.16	8.16	42,013,400
Oct 22, 2026	9.27	9.85	8.22	8.44	8.44	78,531,900
Oct 21, 2026	10.74	10.88	9.47	10.22	10.22	49,194,900
Oct 20, 2026	9.58	10.36	9.50	10.02	10.02	40,575,000
Oct 19, 2026	9.98	10.61	9.93	10.11	10.11	51,679,100
Oct 16, 2026	9.86	10.06	9.06	9.11	9.11	47,777,300
Oct 15, 2026	9.34	10.60	8.75	10.58	10.58	80,934,000
Oct 14, 2026	11.09	11.63	10.67	10.69	10.69	48,391,200
Oct 13, 2026	10.74	12.00	10.72	11.93	11.93	46,007,500
Oct 12, 2026	12.96	12.98	11.68	12.04	12.04	47,395,500
Oct 9, 2026	14.63	14.71	13.61	13.71	13.71	28,886,700
Oct 8, 2026	15.32	15.43	13.74	14.22	14.22	51,995,000
Oct 7, 2026	14.41	16.50	14.40	15.74	15.74	54,293,500
Oct 6, 2026	15.90	16.22	15.00	15.19	15.19	34,674,100
Oct 5, 2026	16.43	16.75	15.56	15.98	15.98	36,407,400

Historical stock data.