Tradr 2X Long Sndk Daily ETF

SNXX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long Sndk Daily ETF (SNXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202617.3917.4716.2016.3316.3359,989,800
Oct 1, 202616.6617.9316.1317.6817.6857,240,000
Sep 30, 202616.6317.0616.3716.6816.6831,372,700
Sep 29, 202616.8616.9415.8616.5716.5737,203,900
Sep 28, 202616.6817.2215.2016.2916.2940,340,500
Sep 25, 202617.8218.2716.8617.5617.5642,003,500
Sep 24, 202617.7218.0616.5317.1317.1353,338,300
Sep 23, 202620.0120.1518.0818.3718.3745,533,400
Sep 22, 202617.2620.2817.2619.8019.8082,810,400
Sep 21, 202618.7118.8216.8817.5317.5370,288,800
Sep 18, 202615.0018.0714.7617.9417.9480,998,000
Sep 17, 202613.9014.9413.8914.7014.7052,084,600
Sep 16, 202613.6613.8312.8613.1313.1340,432,500
Sep 15, 202614.0114.1812.9913.3413.3432,223,200
Sep 14, 202613.1314.2612.8313.7313.7353,329,100
Sep 11, 202616.8416.9414.9215.2715.2756,584,200
Sep 10, 202617.0517.2316.0016.4316.4356,567,700
Sep 9, 202617.5618.7017.1417.8517.8561,832,100
Sep 8, 202617.9518.7117.2317.3717.3765,135,300
Sep 4, 202614.6017.3614.5017.3617.3696,511,500
Sep 3, 202613.8414.4413.2514.0714.0753,853,400
Sep 2, 202613.6314.6413.2414.0214.0266,169,700
Sep 1, 202613.5515.0613.3113.7113.7167,153,600
Aug 31, 202612.9014.3812.2614.3814.3866,102,800
Aug 28, 202612.2213.4412.0312.8712.8751,997,200