No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.97 | 5.50 | 4.85 | 5.07 | 5.07 | 58,292,800 |
| Feb 26, 2026 | 5.25 | 5.48 | 4.64 | 5.33 | 5.33 | 130,643,200 |
| Feb 25, 2026 | 5.23 | 5.51 | 4.92 | 5.05 | 5.05 | 78,489,600 |
| Feb 24, 2026 | 5.91 | 5.92 | 4.72 | 5.16 | 5.16 | 140,620,800 |
| Feb 23, 2026 | 5.53 | 6.04 | 5.27 | 5.62 | 5.62 | 69,216,800 |
| Feb 20, 2026 | 4.83 | 5.36 | 4.82 | 5.35 | 5.35 | 51,086,400 |
| Feb 19, 2026 | 4.56 | 5.11 | 4.44 | 4.89 | 4.89 | 55,512,800 |
| Feb 18, 2026 | 4.33 | 4.84 | 4.21 | 4.60 | 4.60 | 82,036,800 |
| Feb 17, 2026 | 4.77 | 5.06 | 4.43 | 4.47 | 4.47 | 60,897,600 |
| Feb 13, 2026 | 4.78 | 5.59 | 4.39 | 5.05 | 5.05 | 86,528,800 |
| Feb 12, 2026 | 5.26 | 5.67 | 4.87 | 5.11 | 5.11 | 93,688,000 |
| Feb 11, 2026 | 4.34 | 4.81 | 4.28 | 4.61 | 4.61 | 81,002,400 |
| Feb 10, 2026 | 4.30 | 4.41 | 3.80 | 3.82 | 3.82 | 47,994,400 |
| Feb 9, 2026 | 4.59 | 4.78 | 3.99 | 4.46 | 4.46 | 48,140,000 |
| Feb 6, 2026 | 4.95 | 4.95 | 4.34 | 4.70 | 4.70 | 84,969,600 |
| Feb 5, 2026 | 4.15 | 5.12 | 4.14 | 4.35 | 4.35 | 111,031,200 |
| Feb 4, 2026 | 5.81 | 5.97 | 4.44 | 4.50 | 4.50 | 98,302,400 |
| Feb 3, 2026 | 6.63 | 7.11 | 5.70 | 6.60 | 6.60 | 81,530,400 |
| Feb 2, 2026 | 4.87 | 6.18 | 4.75 | 6.05 | 6.05 | 84,873,600 |
| Jan 30, 2026 | 5.75 | 6.13 | 3.97 | 4.62 | 4.62 | 91,844,000 |
| Jan 29, 2026 | 4.05 | 4.19 | 3.59 | 4.12 | 4.12 | 63,664,800 |
| Jan 28, 2026 | 3.69 | 3.95 | 3.51 | 3.91 | 3.91 | 25,386,400 |
| Jan 27, 2026 | 3.39 | 3.59 | 3.14 | 3.26 | 3.26 | 4,395,200 |
Dates identify the start of each price period.