No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 5.83 | 6.06 | 5.67 | 5.86 | 5.86 | 73,854,400 |
| Apr 2, 2026 | 4.60 | 5.61 | 4.58 | 5.51 | 5.51 | 96,296,000 |
| Apr 1, 2026 | 4.81 | 5.65 | 4.71 | 5.40 | 5.40 | 128,882,400 |
| Mar 31, 2026 | 3.95 | 4.58 | 3.82 | 4.55 | 4.55 | 104,434,400 |
| Mar 30, 2026 | 4.73 | 4.85 | 3.55 | 3.74 | 3.74 | 93,366,400 |
| Mar 27, 2026 | 4.15 | 4.68 | 4.13 | 4.35 | 4.35 | 90,324,800 |
| Mar 26, 2026 | 4.97 | 5.08 | 4.18 | 4.18 | 4.18 | 83,204,000 |
| Mar 25, 2026 | 5.00 | 5.53 | 4.73 | 5.37 | 5.37 | 139,501,600 |
| Mar 24, 2026 | 5.57 | 5.92 | 5.42 | 5.78 | 5.78 | 59,519,200 |
| Mar 23, 2026 | 6.02 | 6.56 | 5.40 | 5.80 | 5.80 | 116,172,800 |
| Mar 20, 2026 | 7.04 | 7.15 | 5.71 | 5.90 | 5.90 | 84,791,200 |
| Mar 19, 2026 | 5.88 | 7.13 | 5.64 | 7.03 | 7.03 | 77,143,200 |
| Mar 18, 2026 | 6.33 | 6.86 | 6.08 | 6.71 | 6.71 | 81,894,400 |
| Mar 17, 2026 | 6.13 | 6.18 | 5.74 | 6.17 | 6.17 | 61,745,600 |
| Mar 16, 2026 | 5.64 | 6.13 | 5.63 | 5.91 | 5.91 | 71,164,000 |
| Mar 13, 2026 | 4.79 | 5.37 | 4.67 | 5.25 | 5.25 | 81,815,200 |
| Mar 12, 2026 | 5.03 | 5.12 | 4.50 | 4.60 | 4.60 | 59,812,800 |
| Mar 11, 2026 | 4.74 | 5.18 | 4.63 | 5.18 | 5.18 | 66,544,800 |
| Mar 10, 2026 | 4.37 | 4.88 | 4.31 | 4.63 | 4.63 | 88,738,400 |
| Mar 9, 2026 | 3.29 | 4.22 | 3.28 | 4.21 | 4.21 | 105,984,000 |
| Mar 6, 2026 | 3.71 | 4.02 | 3.41 | 3.41 | 3.41 | 60,681,600 |
| Mar 5, 2026 | 4.38 | 4.51 | 3.86 | 3.96 | 3.96 | 57,934,400 |
| Mar 4, 2026 | 4.28 | 4.57 | 4.13 | 4.41 | 4.41 | 64,631,200 |
| Mar 3, 2026 | 4.24 | 4.41 | 3.85 | 3.97 | 3.97 | 77,135,200 |
| Mar 2, 2026 | 4.78 | 5.29 | 4.48 | 4.82 | 4.82 | 69,568,800 |
Dates identify the start of each price period.