South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	33.56	33.64	33.24	33.32	33.32	241,000
Nov 12, 2026	33.15	33.47	32.96	33.29	33.29	446,200
Nov 11, 2026	33.09	33.15	32.67	33.09	33.09	594,900
Nov 10, 2026	31.89	32.98	31.77	32.78	32.78	455,300
Nov 9, 2026	31.36	32.46	31.19	32.23	32.23	553,300
Nov 6, 2026	31.71	31.71	31.00	31.08	31.08	571,800
Nov 5, 2026	34.14	34.14	31.46	31.61	31.61	1,038,700
Nov 4, 2026	34.96	34.96	33.65	34.05	34.05	720,700
Nov 3, 2026	34.95	35.31	34.70	34.83	34.83	492,000
Nov 2, 2026	35.50	35.80	35.04	35.08	35.08	594,400
Oct 30, 2026	36.06	36.17	35.76	35.96	35.96	343,800
Oct 29, 2026	35.84	36.08	35.70	35.94	35.94	498,000
Oct 28, 2026	35.68	35.89	35.45	35.51	35.51	464,800
Oct 27, 2026	35.70	35.89	35.35	35.48	35.48	821,300
Oct 26, 2026	35.06	35.76	35.06	35.69	35.69	1,111,000
Oct 23, 2026	34.76	35.46	34.76	35.43	35.43	1,093,600
Oct 22, 2026	34.96	34.98	34.02	34.57	34.57	1,015,600
Oct 21, 2026	34.47	35.03	34.47	34.75	34.75	405,700
Oct 20, 2026	34.47	34.61	34.27	34.46	34.46	567,300
Oct 19, 2026	34.42	34.71	34.13	34.20	34.20	493,200
Oct 16, 2026	34.05	34.72	33.86	34.69	34.69	816,300
Oct 15, 2026	34.24	34.24	33.11	33.75	33.75	1,016,200
Oct 14, 2026	33.84	34.24	33.81	34.03	34.03	678,900
Oct 13, 2026	33.67	33.96	33.40	33.93	33.93	1,110,000
Oct 12, 2026	33.36	33.53	33.13	33.51	33.51	550,600

Historical stock prices.