South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	33.40	33.46	32.81	33.22	33.22	1,848,600
Oct 8, 2026	33.59	33.91	33.38	33.84	33.84	949,300
Oct 7, 2026	34.15	34.37	33.36	33.37	33.37	370,400
Oct 6, 2026	33.76	34.56	33.68	34.15	34.15	537,400
Oct 5, 2026	33.74	34.07	33.43	33.94	33.94	1,179,100
Oct 2, 2026	33.25	33.90	33.20	33.82	33.82	525,300
Oct 1, 2026	33.00	33.91	32.67	33.51	33.51	692,200
Sep 30, 2026	33.39	33.51	33.06	33.13	33.13	494,800
Sep 29, 2026	33.12	33.42	32.87	33.26	33.26	648,200
Sep 28, 2026	34.39	34.39	33.77	34.01	33.51	3,481,900
Sep 25, 2026	34.05	34.24	33.73	33.99	33.49	460,300
Sep 24, 2026	34.57	34.57	34.11	34.32	33.82	595,000
Sep 23, 2026	34.80	34.87	34.32	34.38	33.87	650,800
Sep 22, 2026	34.97	35.32	34.53	34.60	34.09	522,500
Sep 21, 2026	35.59	35.89	35.04	35.10	34.58	536,600
Sep 18, 2026	35.71	36.14	35.48	35.88	35.35	340,900
Sep 17, 2026	35.37	36.17	35.37	35.77	35.24	257,400
Sep 16, 2026	35.44	35.96	35.38	35.55	35.03	468,900
Sep 15, 2026	35.65	35.98	35.46	35.61	35.09	293,900
Sep 14, 2026	36.05	36.20	35.62	35.73	35.20	727,100
Sep 11, 2026	36.44	37.20	35.78	35.99	35.46	932,900
Sep 10, 2026	37.29	37.34	36.28	36.39	35.86	729,100
Sep 9, 2026	37.99	38.23	37.24	37.25	36.70	847,000
Sep 8, 2026	37.34	37.93	37.32	37.79	37.23	1,021,900
Sep 4, 2026	37.16	37.16	36.65	37.05	36.51	1,054,300

Historical stock prices.