South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	27.41	27.81	27.41	27.76	26.58	1,168,600
Dec 19, 2025	27.44	27.81	27.31	27.32	26.16	890,500
Dec 18, 2025	27.63	27.74	27.36	27.49	26.32	889,000
Dec 17, 2025	27.43	27.78	27.36	27.64	26.46	757,600
Dec 16, 2025	28.03	28.11	27.34	27.40	26.23	1,181,400
Dec 15, 2025	27.94	28.16	27.58	28.05	26.85	1,241,400
Dec 12, 2025	27.48	27.57	27.11	27.23	26.07	511,100
Dec 11, 2025	27.04	27.53	27.00	27.48	26.31	372,200
Dec 10, 2025	27.46	27.49	27.03	27.18	26.02	1,087,900
Dec 9, 2025	27.34	27.76	27.33	27.45	26.28	628,500
Dec 8, 2025	27.68	27.82	27.37	27.37	26.20	557,900
Dec 5, 2025	27.52	27.92	27.52	27.74	26.56	557,000
Dec 4, 2025	27.06	27.55	27.06	27.46	26.29	941,100
Dec 3, 2025	27.61	27.68	27.02	27.07	25.92	543,200
Dec 2, 2025	27.64	27.67	27.32	27.47	26.30	425,800
Dec 1, 2025	27.49	27.90	27.49	27.63	26.45	706,100
Nov 28, 2025	27.07	27.58	27.05	27.56	26.39	496,100
Nov 26, 2025	27.37	27.37	26.85	26.94	25.79	617,800
Nov 25, 2025	27.40	27.47	27.20	27.28	26.12	483,600
Nov 24, 2025	27.47	27.47	27.16	27.32	26.16	643,100
Nov 21, 2025	27.07	27.42	27.07	27.41	26.24	674,800
Nov 20, 2025	27.98	28.11	26.99	27.06	25.91	1,188,500
Nov 19, 2025	27.74	28.08	27.47	27.97	26.78	973,300
Nov 18, 2025	27.60	28.00	27.52	27.91	26.72	1,159,100
Nov 17, 2025	27.53	27.85	27.51	27.60	26.42	718,600

Historical stock prices.